Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.815 | 184.81 | 184.82 | 11.79 | 6.81 % | 76,915,478 | 10:43:23 |
| AMD | Advanced Micro Devices | 149.1195 | 149.09 | 149.11 | 2.96 | 2.02 % | 23,973,459 | 10:43:23 |
| AMZN | Amazon.com | 186.63 | 186.61 | 186.63 | 1.91 | 1.03 % | 20,053,857 | 10:43:13 |
| AXP | American Express | 230.91 | 0.00 | 0.00 | -1.59 | -0.68 % | 1,232,824 | 10:43:16 |
| BA | Boeing | 179.4028 | 0.00 | 0.00 | 0.5528 | 0.31 % | 2,098,239 | 10:43:23 |
| BABA | Alibaba | 80.84 | 0.00 | 0.00 | 0.51 | 0.63 % | 10,479,029 | 10:43:21 |
| BAC | Bank of America | 37.2581 | 0.00 | 0.00 | 0.3781 | 1.03 % | 16,175,985 | 10:43:20 |
| COIN | Coinbase Global | 221.02 | 221.00 | 221.17 | -7.83 | -3.42 % | 8,437,041 | 10:43:22 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 3.72 | 1.37 % | 1,316,161 | 10:43:23 |
| DIS | Walt Disney | 113.25 | 0.00 | 0.00 | 0.63 | 0.56 % | 2,413,022 | 10:43:16 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | 0.095 | 0.17 % | 748,930 | 10:42:49 |
| GOOGL | Alphabet | 165.37 | 165.36 | 165.38 | -1.25 | -0.75 % | 18,142,993 | 10:43:13 |
| GS | Goldman Sachs | 439.47 | 0.00 | 0.00 | 6.90 | 1.60 % | 924,775 | 10:43:22 |
| HD | Home Depot | 341.10 | 0.00 | 0.00 | 5.57 | 1.66 % | 1,846,690 | 10:43:21 |
| IBM | International Business M... | 165.98 | 0.00 | 0.00 | 1.29 | 0.78 % | 946,547 | 10:43:22 |
| INTC | Intel | 30.89 | 30.89 | 30.90 | 0.38 | 1.25 % | 14,745,087 | 10:43:23 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | 1.97 | 0.99 % | 17,427,562 | 10:43:15 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -1.37 | -0.91 % | 2,254,299 | 10:43:23 |
| JPM | JP Morgan Chase | 190.59 | 0.00 | 0.00 | -1.07 | -0.56 % | 3,665,239 | 10:43:20 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | -0.035 | -0.06 % | 3,122,853 | 10:43:23 |
| MCD | McDonalds | 270.59 | 0.00 | 0.00 | -2.69 | -0.98 % | 988,581 | 10:43:17 |
| META | Meta Platforms | 451.18 | 451.09 | 451.25 | 9.50 | 2.15 % | 8,215,269 | 10:43:15 |
| MRK | Merck | 127.915 | 0.00 | 0.00 | -0.345 | -0.27 % | 1,462,395 | 10:43:22 |
| MSFT | Microsoft | 406.4529 | 406.43 | 406.48 | 8.61 | 2.16 % | 7,187,081 | 10:43:15 |
| MU | Micron Technology | 114.38 | 114.37 | 114.39 | 2.05 | 1.82 % | 5,240,711 | 10:43:23 |
| NKE | Nike | 91.96 | 0.00 | 0.00 | -0.45 | -0.49 % | 2,063,849 | 10:43:22 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,410,389 | 10:43:22 |
| PYPL | PayPal | 65.455 | 65.45 | 65.46 | -1.53 | -2.28 % | 6,992,231 | 10:43:23 |
| QCOM | QUALCOMM | 178.26 | 178.23 | 178.27 | -1.84 | -1.02 % | 4,371,565 | 10:43:23 |
| QQQ | Invesco QQQ Trust Series 1 | 435.085 | 435.07 | 435.08 | 8.19 | 1.92 % | 22,908,524 | 10:43:23 |
| SOXL | Direxion Daily Semicondu... | 38.965 | 0.00 | 0.00 | 2.52 | 6.90 % | 37,037,291 | 10:43:23 |
| SPY | SPDR S&P 500 | 510.5703 | 0.00 | 0.00 | 5.54 | 1.10 % | 30,817,442 | 10:43:22 |
| TRV | The Travelers Companies | 212.81 | 0.00 | 0.00 | -1.56 | -0.73 % | 304,457 | 10:43:08 |
| TSLA | Tesla | 180.5135 | 180.51 | 180.54 | 0.5035 | 0.28 % | 40,407,001 | 10:43:15 |
| V | Visa | 268.4499 | 0.00 | 0.00 | 0.8399 | 0.31 % | 1,461,098 | 10:43:22 |
| VZ | Verizon Communications | 38.895 | 0.00 | 0.00 | -0.035 | -0.09 % | 4,385,922 | 10:43:22 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.34 | 1.94 % | 2,659,628 | 10:42:53 |
| XOM | Exxon Mobil | 115.12 | 0.00 | 0.00 | -1.12 | -0.96 % | 8,068,701 | 10:43:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
